HSBC TUR.WAR.OP.END. BNR/ DE000TT14784 /
| 12/11/2024 21:36:19 | Var. -0.4500 | Volume | Denaro21:59:01 | Lettera21:59:01 | Max | Min |
|---|---|---|---|---|---|---|
| 1.7500EUR | -20.45% | 612 Fatturato: 1,033.5600 |
1.7000Quantità in denaro: 10,000 | 1.7500Quantità in lettera: 10,000 | 2.0200 | 1.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:36:19 | 1.7500 | 0 |
| 12/11/2024 | 19:46:18 | 1.7500 | 300 |
| 12/11/2024 | 19:36:28 | 1.7300 | 0 |
| 12/11/2024 | 17:37:16 | 1.7300 | 0 |
| 12/11/2024 | 15:37:05 | 1.7600 | 0 |
| 12/11/2024 | 13:37:24 | 1.6600 | 0 |
| 12/11/2024 | 11:36:57 | 1.6000 | 0 |
| 12/11/2024 | 09:41:51 | 1.6300 | 312 |
| 12/11/2024 | 09:37:32 | 1.6100 | 0 |
| 12/11/2024 | 08:01:47 | 2.0200 | 0 |
| 11/11/2024 | 21:35:22 | 2.2000 | 0 |
| 11/11/2024 | 19:35:11 | 2.2000 | 0 |
| 11/11/2024 | 15:35:24 | 2.2000 | 0 |
Tutte le quotazioni in EUR
