HSBC TUR.WAR.OP.END. BNP/ DE000HS5G6D1 /
| 2024-07-12 9:36:53 PM | Chg. +0.0300 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +4.92% | 3,174 Turnover: 1,983.7500 |
0.6100Bid Size: 10,000 | 0.6400Ask Size: 10,000 | 0.6400 | 0.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:36:53 PM | 0.6400 | 0 |
| 2024-07-12 | 7:36:11 PM | 0.6400 | 0 |
| 2024-07-12 | 5:36:54 PM | 0.6400 | 0 |
| 2024-07-12 | 3:37:00 PM | 0.6400 | 0 |
| 2024-07-12 | 1:37:24 PM | 0.6400 | 0 |
| 2024-07-12 | 11:36:28 AM | 0.6300 | 0 |
| 2024-07-12 | 11:31:07 AM | 0.6200 | 1,587 |
| 2024-07-12 | 9:35:52 AM | 0.6300 | 0 |
| 2024-07-12 | 9:26:21 AM | 0.6300 | 1,587 |
| 2024-07-12 | 8:02:10 AM | 0.6100 | 0 |
| 2024-07-11 | 9:36:09 PM | 0.6100 | 0 |
| 2024-07-11 | 7:36:59 PM | 0.6100 | 0 |
| 2024-07-11 | 5:37:00 PM | 0.6100 | 0 |
All quotes in EUR
