HSBC TUR.WAR.OP.END. BNP/ DE000HS5ATG6 /
| 17/10/2024 11:37:25 | Chg. +0.0900 | Volume | Bid12:56:58 | Ask12:56:58 | High | Low |
|---|---|---|---|---|---|---|
| 1.1500EUR | +8.49% | - Turnover: - |
1.1600Bid Size: 50,000 | 1.1700Ask Size: 50,000 | 1.1500 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 11:37:25 | 1.1500 | 0 |
| 17/10/2024 | 09:37:07 | 1.0900 | 0 |
| 17/10/2024 | 08:01:53 | 1.0600 | 0 |
| 16/10/2024 | 21:35:07 | 1.0600 | 0 |
| 16/10/2024 | 19:35:28 | 1.0600 | 0 |
| 16/10/2024 | 17:36:28 | 1.0500 | 0 |
| 16/10/2024 | 15:35:40 | 0.9900 | 0 |
| 16/10/2024 | 13:35:48 | 0.9600 | 0 |
| 16/10/2024 | 11:36:10 | 0.9600 | 0 |
| 16/10/2024 | 09:36:52 | 1.0000 | 0 |
| 16/10/2024 | 08:01:41 | 0.9200 | 0 |
| 15/10/2024 | 21:35:59 | 0.9600 | 0 |
| 15/10/2024 | 19:35:50 | 0.9600 | 0 |
All quotes in EUR
