HSBC TUR.WAR.OP.END. BNP/ DE000HG6ECW3 /
| 2024-10-16 9:36:31 PM | Chg. +0.1100 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1500EUR | +5.39% | - Turnover: - |
2.1500Bid Size: 10,000 | 2.1800Ask Size: 10,000 | 2.1500 | 2.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:31 PM | 2.1500 | 0 |
| 2024-10-16 | 7:36:23 PM | 2.1500 | 0 |
| 2024-10-16 | 5:36:06 PM | 2.1400 | 0 |
| 2024-10-16 | 3:36:46 PM | 2.0700 | 0 |
| 2024-10-16 | 1:36:29 PM | 2.0500 | 0 |
| 2024-10-16 | 11:35:44 AM | 2.0500 | 0 |
| 2024-10-16 | 9:35:08 AM | 2.0900 | 0 |
| 2024-10-16 | 8:01:42 AM | 2.0100 | 0 |
| 2024-10-15 | 9:37:21 PM | 2.0400 | 0 |
| 2024-10-15 | 7:37:15 PM | 2.0500 | 0 |
| 2024-10-15 | 3:37:07 PM | 2.0000 | 0 |
| 2024-10-15 | 1:36:09 PM | 2.0000 | 0 |
| 2024-10-15 | 11:36:52 AM | 1.9800 | 0 |
All quotes in EUR
