HSBC TUR.WAR.OP.END. BNP/ DE000HG6ECX1 /
| 12/07/2024 21:37:40 | Var. +0.0300 | Volume | Denaro21:58:02 | Lettera21:58:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9200EUR | +1.59% | - Fatturato: - |
1.8800Quantità in denaro: 10,000 | 1.9100Quantità in lettera: 10,000 | 1.9200 | 1.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:40 | 1.9200 | 0 |
| 12/07/2024 | 19:37:41 | 1.9200 | 0 |
| 12/07/2024 | 17:37:25 | 1.9200 | 0 |
| 12/07/2024 | 15:36:34 | 1.9200 | 0 |
| 12/07/2024 | 13:36:22 | 1.9200 | 0 |
| 12/07/2024 | 11:36:54 | 1.9000 | 0 |
| 12/07/2024 | 09:37:15 | 1.9000 | 0 |
| 12/07/2024 | 08:02:13 | 1.8900 | 0 |
| 11/07/2024 | 21:36:33 | 1.8900 | 0 |
| 11/07/2024 | 19:37:42 | 1.8900 | 0 |
| 11/07/2024 | 17:36:41 | 1.8900 | 0 |
| 11/07/2024 | 15:36:54 | 1.8600 | 0 |
| 11/07/2024 | 13:35:06 | 1.8800 | 0 |
Tutte le quotazioni in EUR
