| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:10 | 1.8800 | 0 |
| 11/07/2024 | 09:35:07 | 1.8600 | 0 |
| 11/07/2024 | 08:03:43 | 1.8400 | 0 |
| 10/07/2024 | 21:35:11 | 1.8400 | 0 |
| 10/07/2024 | 19:35:13 | 1.8400 | 0 |
| 10/07/2024 | 15:35:32 | 1.8400 | 0 |
| 10/07/2024 | 13:35:20 | 1.8400 | 0 |
| 10/07/2024 | 11:35:54 | 1.8500 | 0 |
| 10/07/2024 | 09:36:15 | 1.7900 | 0 |
| 10/07/2024 | 08:02:23 | 1.7900 | 0 |
| 09/07/2024 | 21:35:51 | 1.7900 | 0 |
| 09/07/2024 | 19:36:08 | 1.7900 | 0 |