HSBC TUR.WAR.OP.END. BNP/ DE000HG6ECX1 /
| 12/08/2024 15:37:07 | Chg. 0.0000 | Volume | Bid18:22:33 | Ask18:22:33 | High | Low |
|---|---|---|---|---|---|---|
| 1.5900EUR | 0.00% | - Turnover: - |
1.5700Bid Size: 10,000 | 1.6000Ask Size: 10,000 | 1.6100 | 1.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 15:37:07 | 1.5900 | 0 |
| 12/08/2024 | 13:37:02 | 1.5900 | 0 |
| 12/08/2024 | 11:36:34 | 1.5800 | 0 |
| 12/08/2024 | 09:35:49 | 1.6100 | 0 |
| 12/08/2024 | 08:02:18 | 1.6100 | 0 |
| 09/08/2024 | 21:37:23 | 1.5900 | 0 |
| 09/08/2024 | 19:37:15 | 1.5900 | 0 |
| 09/08/2024 | 17:37:37 | 1.5700 | 0 |
| 09/08/2024 | 15:37:37 | 1.5700 | 0 |
| 09/08/2024 | 13:37:12 | 1.6100 | 0 |
| 09/08/2024 | 11:37:20 | 1.6400 | 0 |
| 09/08/2024 | 09:37:30 | 1.6400 | 0 |
| 09/08/2024 | 08:01:56 | 1.6400 | 0 |
All quotes in EUR
