HSBC TUR.WAR.OP.END. BNP/ DE000HG6CB22 /
| 7/12/2024 9:36:42 PM | Chg. +0.0400 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +1.91% | - Turnover: - |
2.0900Bid Size: 10,000 | 2.1200Ask Size: 10,000 | 2.1300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:36:42 PM | 2.1300 | 0 |
| 7/12/2024 | 7:37:01 PM | 2.1300 | 0 |
| 7/12/2024 | 5:37:09 PM | 2.1300 | 0 |
| 7/12/2024 | 3:37:23 PM | 2.1300 | 0 |
| 7/12/2024 | 1:37:05 PM | 2.1300 | 0 |
| 7/12/2024 | 11:37:25 AM | 2.1100 | 0 |
| 7/12/2024 | 9:37:41 AM | 2.1100 | 0 |
| 7/12/2024 | 8:02:12 AM | 2.1000 | 0 |
| 7/11/2024 | 9:35:55 PM | 2.0900 | 0 |
| 7/11/2024 | 7:36:01 PM | 2.0900 | 0 |
| 7/11/2024 | 5:36:19 PM | 2.0900 | 0 |
| 7/11/2024 | 3:36:26 PM | 2.0800 | 0 |
| 7/11/2024 | 1:35:10 PM | 2.0900 | 0 |
All quotes in EUR
