| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:35:33 | 2.0900 | 0 |
| 11/07/2024 | 09:35:17 | 2.0700 | 0 |
| 11/07/2024 | 08:03:43 | 2.0500 | 0 |
| 10/07/2024 | 21:36:53 | 2.0500 | 0 |
| 10/07/2024 | 19:37:21 | 2.0500 | 0 |
| 10/07/2024 | 17:36:03 | 2.0500 | 0 |
| 10/07/2024 | 15:35:48 | 2.0500 | 0 |
| 10/07/2024 | 13:35:57 | 2.0500 | 0 |
| 10/07/2024 | 11:36:49 | 2.0600 | 0 |
| 10/07/2024 | 09:36:18 | 2.0000 | 0 |
| 10/07/2024 | 08:02:23 | 2.0000 | 0 |
| 09/07/2024 | 21:36:15 | 2.0000 | 0 |