HSBC TUR.WAR.OP.END. BNP/ DE000HG6CB22 /
| 12/07/2024 21:36:42 | Chg. +0.0400 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.1300EUR | +1.91% | - Turnover: - |
2.0900Bid Size: 10,000 | 2.1200Ask Size: 10,000 | 2.1300 | 2.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:42 | 2.1300 | 0 |
| 12/07/2024 | 19:37:01 | 2.1300 | 0 |
| 12/07/2024 | 17:37:09 | 2.1300 | 0 |
| 12/07/2024 | 15:37:23 | 2.1300 | 0 |
| 12/07/2024 | 13:37:05 | 2.1300 | 0 |
| 12/07/2024 | 11:37:25 | 2.1100 | 0 |
| 12/07/2024 | 09:37:41 | 2.1100 | 0 |
| 12/07/2024 | 08:02:12 | 2.1000 | 0 |
| 11/07/2024 | 21:35:55 | 2.0900 | 0 |
| 11/07/2024 | 19:36:01 | 2.0900 | 0 |
| 11/07/2024 | 17:36:19 | 2.0900 | 0 |
| 11/07/2024 | 15:36:26 | 2.0800 | 0 |
| 11/07/2024 | 13:35:10 | 2.0900 | 0 |
All quotes in EUR
