HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR51 /
| 8/12/2024 1:36:12 PM | Chg. +0.020 | Volume | Bid3:22:29 PM | Ask3:22:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | +0.08% | - Turnover: - |
24.960Bid Size: 10,000 | 25.060Ask Size: 10,000 | 25.300 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 1:36:12 PM | 25.090 | 0 |
| 8/12/2024 | 11:35:11 AM | 24.950 | 0 |
| 8/12/2024 | 9:36:21 AM | 25.230 | 0 |
| 8/12/2024 | 8:02:18 AM | 25.300 | 0 |
| 8/9/2024 | 9:36:41 PM | 25.070 | 0 |
| 8/9/2024 | 7:36:21 PM | 25.070 | 0 |
| 8/9/2024 | 5:36:28 PM | 24.890 | 0 |
| 8/9/2024 | 3:37:02 PM | 24.890 | 0 |
| 8/9/2024 | 1:36:43 PM | 25.230 | 0 |
| 8/9/2024 | 11:36:41 AM | 25.620 | 0 |
| 8/9/2024 | 9:36:19 AM | 25.620 | 0 |
| 8/9/2024 | 8:01:58 AM | 25.620 | 0 |
| 8/8/2024 | 9:36:16 PM | 25.540 | 0 |
All quotes in EUR
