HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR51 /
2024-08-12 1:36:12 PM | Chg. +0.020 | Volume | Bid1:49:23 PM | Ask1:49:23 PM | High | Low |
---|---|---|---|---|---|---|
25.090EUR | +0.08% | - Turnover: - |
25.120Bid Size: 10,000 | 25.220Ask Size: 10,000 | 25.300 | 24.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-12 | 1:36:12 PM | 25.090 | 0 |
2024-08-12 | 11:35:11 AM | 24.950 | 0 |
2024-08-12 | 9:36:21 AM | 25.230 | 0 |
2024-08-12 | 8:02:18 AM | 25.300 | 0 |
2024-08-09 | 9:36:41 PM | 25.070 | 0 |
2024-08-09 | 7:36:21 PM | 25.070 | 0 |
2024-08-09 | 5:36:28 PM | 24.890 | 0 |
2024-08-09 | 3:37:02 PM | 24.890 | 0 |
2024-08-09 | 1:36:43 PM | 25.230 | 0 |
2024-08-09 | 11:36:41 AM | 25.620 | 0 |
2024-08-09 | 9:36:19 AM | 25.620 | 0 |
2024-08-09 | 8:01:58 AM | 25.620 | 0 |
2024-08-08 | 9:36:16 PM | 25.540 | 0 |
All quotes in EUR