HSBC TUR.WAR.OP.END. BNP/  DE000TT6WR51  /

gettex Zettex2
2024-08-12  1:36:12 PM Chg. +0.020 Volume Bid1:49:23 PM Ask1:49:23 PM High Low
25.090EUR +0.08% -
Turnover: -
25.120Bid Size: 10,000 25.220Ask Size: 10,000 25.300 24.950
 

Time & Sales

Date Time Last Volume
2024-08-12 1:36:12 PM 25.090 0
2024-08-12 11:35:11 AM 24.950 0
2024-08-12 9:36:21 AM 25.230 0
2024-08-12 8:02:18 AM 25.300 0
2024-08-09 9:36:41 PM 25.070 0
2024-08-09 7:36:21 PM 25.070 0
2024-08-09 5:36:28 PM 24.890 0
2024-08-09 3:37:02 PM 24.890 0
2024-08-09 1:36:43 PM 25.230 0
2024-08-09 11:36:41 AM 25.620 0
2024-08-09 9:36:19 AM 25.620 0
2024-08-09 8:01:58 AM 25.620 0
2024-08-08 9:36:16 PM 25.540 0
 
  All quotes in EUR