HSBC TUR.WAR.OP.END. BNP/ DE000TT6WR51 /
| 12/08/2024 13:36:12 | Chg. +0.020 | Volume | Bid15:25:19 | Ask15:25:19 | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | +0.08% | - Turnover: - |
25.000Bid Size: 10,000 | 25.100Ask Size: 10,000 | 25.300 | 24.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 13:36:12 | 25.090 | 0 |
| 12/08/2024 | 11:35:11 | 24.950 | 0 |
| 12/08/2024 | 09:36:21 | 25.230 | 0 |
| 12/08/2024 | 08:02:18 | 25.300 | 0 |
| 09/08/2024 | 21:36:41 | 25.070 | 0 |
| 09/08/2024 | 19:36:21 | 25.070 | 0 |
| 09/08/2024 | 17:36:28 | 24.890 | 0 |
| 09/08/2024 | 15:37:02 | 24.890 | 0 |
| 09/08/2024 | 13:36:43 | 25.230 | 0 |
| 09/08/2024 | 11:36:41 | 25.620 | 0 |
| 09/08/2024 | 09:36:19 | 25.620 | 0 |
| 09/08/2024 | 08:01:58 | 25.620 | 0 |
| 08/08/2024 | 21:36:16 | 25.540 | 0 |
All quotes in EUR
