HSBC TUR.WAR.OP.END. BNP/ DE000TT6E0X6 /
| 12/07/2024 21:36:58 | Var. +0.0400 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.5100EUR | +1.15% | - Fatturato: - |
3.4800Quantità in denaro: 10,000 | 3.5100Quantità in lettera: 10,000 | 3.5100 | 3.4800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:58 | 3.5100 | 0 |
| 12/07/2024 | 19:36:17 | 3.5100 | 0 |
| 12/07/2024 | 17:37:28 | 3.5100 | 0 |
| 12/07/2024 | 15:37:35 | 3.5100 | 0 |
| 12/07/2024 | 13:37:32 | 3.5100 | 0 |
| 12/07/2024 | 11:36:27 | 3.5000 | 0 |
| 12/07/2024 | 09:37:20 | 3.5000 | 0 |
| 12/07/2024 | 08:02:11 | 3.4800 | 0 |
| 11/07/2024 | 21:35:51 | 3.4700 | 0 |
| 11/07/2024 | 19:36:39 | 3.4700 | 0 |
| 11/07/2024 | 17:37:18 | 3.4700 | 0 |
| 11/07/2024 | 15:35:36 | 3.4700 | 0 |
| 11/07/2024 | 13:35:23 | 3.4800 | 0 |
Tutte le quotazioni in EUR
