| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 11:35:55 AM | 3.4800 | 0 |
| 7/11/2024 | 9:35:13 AM | 3.4600 | 0 |
| 7/11/2024 | 8:03:43 AM | 3.4400 | 0 |
| 7/10/2024 | 9:35:09 PM | 3.4400 | 0 |
| 7/10/2024 | 7:35:38 PM | 3.4400 | 0 |
| 7/10/2024 | 5:36:02 PM | 3.4400 | 0 |
| 7/10/2024 | 3:35:18 PM | 3.4400 | 0 |
| 7/10/2024 | 1:35:29 PM | 3.4400 | 0 |
| 7/10/2024 | 11:35:42 AM | 3.4500 | 0 |
| 7/10/2024 | 9:35:26 AM | 3.3900 | 0 |
| 7/10/2024 | 8:02:22 AM | 3.3900 | 0 |
| 7/9/2024 | 9:35:18 PM | 3.3900 | 0 |
| 7/9/2024 | 7:35:27 PM | 3.3900 | 0 |