HSBC TUR.WAR.OP.END. BN9/ DE000HS46KK3 /
| 15.11.2024 21:36:07 | Diff. +0,0500 | Volumen | Geld21:58:14 | Brief21:58:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 2,3400EUR | +2,18% | - Umsatz: - |
2,3400Geld Vol: 25.000 | 2,3600Brief Vol: 25.000 | 2,3400 | 2,2600 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:36:07 | 2,3400 | 0 |
| 15.11.2024 | 19:36:43 | 2,3300 | 0 |
| 15.11.2024 | 17:37:04 | 2,3300 | 0 |
| 15.11.2024 | 15:36:14 | 2,3000 | 0 |
| 15.11.2024 | 13:37:32 | 2,2600 | 0 |
| 15.11.2024 | 11:37:41 | 2,2600 | 0 |
| 15.11.2024 | 09:35:04 | 2,2600 | 0 |
| 15.11.2024 | 08:02:02 | 2,2600 | 0 |
| 14.11.2024 | 21:35:57 | 2,2900 | 0 |
| 14.11.2024 | 19:35:17 | 2,2700 | 0 |
| 14.11.2024 | 17:37:24 | 2,3100 | 0 |
| 14.11.2024 | 15:37:31 | 2,2900 | 0 |
| 14.11.2024 | 13:37:31 | 2,3200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
