| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:54 PM | 1.0800 | 0 |
| 2024-08-01 | 5:36:48 PM | 1.0900 | 0 |
| 2024-08-01 | 3:37:16 PM | 1.1800 | 0 |
| 2024-08-01 | 1:37:18 PM | 1.1600 | 0 |
| 2024-08-01 | 11:37:24 AM | 1.1600 | 0 |
| 2024-08-01 | 9:35:01 AM | 1.1600 | 0 |
| 2024-08-01 | 8:01:45 AM | 1.1600 | 0 |
| 2024-07-31 | 9:36:04 PM | 1.1400 | 0 |
| 2024-07-31 | 7:36:32 PM | 1.1600 | 0 |
| 2024-07-31 | 5:36:28 PM | 1.1600 | 0 |
| 2024-07-31 | 3:36:32 PM | 1.2000 | 0 |