HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVN2 /
| 15/11/2024 21:37:22 | Chg. +0.0500 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.1600EUR | +1.61% | - Turnover: - |
3.1600Bid Size: 25,000 | 3.1800Ask Size: 25,000 | 3.1600 | 3.0800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:22 | 3.1600 | 0 |
| 15/11/2024 | 19:37:31 | 3.1500 | 0 |
| 15/11/2024 | 17:37:34 | 3.1500 | 0 |
| 15/11/2024 | 15:36:49 | 3.1300 | 0 |
| 15/11/2024 | 13:36:30 | 3.0800 | 0 |
| 15/11/2024 | 11:37:08 | 3.0800 | 0 |
| 15/11/2024 | 09:37:21 | 3.0800 | 0 |
| 15/11/2024 | 08:02:04 | 3.0800 | 0 |
| 14/11/2024 | 21:37:37 | 3.1100 | 0 |
| 14/11/2024 | 19:36:00 | 3.0900 | 0 |
| 14/11/2024 | 17:35:49 | 3.1200 | 0 |
| 14/11/2024 | 15:36:03 | 3.1200 | 0 |
| 14/11/2024 | 13:36:39 | 3.1400 | 0 |
All quotes in EUR
