HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVP7 /
| 2024-11-15 9:37:22 AM | Chg. -0.330 | Volume | Bid9:58:50 AM | Ask9:58:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.790EUR | -1.10% | - Turnover: - |
29.540Bid Size: 12,700 | 30.140Ask Size: 12,700 | 29.790 | 29.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:22 AM | 29.790 | 0 |
| 2024-11-15 | 8:02:04 AM | 29.790 | 0 |
| 2024-11-14 | 9:36:58 PM | 30.120 | 0 |
| 2024-11-14 | 7:36:41 PM | 29.870 | 0 |
| 2024-11-14 | 5:36:57 PM | 30.200 | 0 |
| 2024-11-14 | 3:37:25 PM | 30.100 | 0 |
| 2024-11-14 | 1:35:39 PM | 30.380 | 0 |
| 2024-11-14 | 11:36:10 AM | 30.110 | 0 |
| 2024-11-14 | 9:37:10 AM | 29.980 | 0 |
| 2024-11-14 | 8:01:53 AM | 29.670 | 0 |
| 2024-11-13 | 9:35:29 PM | 30.060 | 0 |
| 2024-11-13 | 7:35:49 PM | 30.180 | 0 |
| 2024-11-13 | 5:36:18 PM | 30.530 | 0 |
All quotes in EUR
