HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 9/6/2024 9:36:28 PM | Chg. -1.140 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.990EUR | -5.15% | - Turnover: - |
20.630Bid Size: 10,000 | 21.230Ask Size: 10,000 | 22.450 | 20.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:28 PM | 20.990 | 0 |
| 9/6/2024 | 7:36:47 PM | 20.990 | 0 |
| 9/6/2024 | 5:36:42 PM | 21.150 | 0 |
| 9/6/2024 | 3:36:02 PM | 22.450 | 0 |
| 9/6/2024 | 1:36:52 PM | 22.050 | 0 |
| 9/6/2024 | 11:36:09 AM | 22.050 | 0 |
| 9/6/2024 | 9:35:44 AM | 22.050 | 0 |
| 9/6/2024 | 8:02:30 AM | 22.050 | 0 |
| 9/5/2024 | 9:35:18 PM | 22.130 | 0 |
| 9/5/2024 | 7:35:24 PM | 21.860 | 0 |
| 9/5/2024 | 5:36:01 PM | 21.970 | 0 |
| 9/5/2024 | 3:36:50 PM | 22.210 | 0 |
| 9/5/2024 | 1:36:38 PM | 21.950 | 0 |
All quotes in EUR
