HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 2024-07-08 7:37:12 PM | Chg. -0.420 | Volume | Bid8:00:42 PM | Ask8:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.310EUR | -2.67% | - Turnover: - |
15.280Bid Size: 10,000 | 15.360Ask Size: 10,000 | 15.960 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 7:37:12 PM | 15.310 | 0 |
| 2024-07-08 | 5:37:09 PM | 15.490 | 0 |
| 2024-07-08 | 3:36:30 PM | 15.960 | 0 |
| 2024-07-08 | 1:36:48 PM | 15.790 | 0 |
| 2024-07-08 | 11:36:20 AM | 15.760 | 0 |
| 2024-07-08 | 9:35:37 AM | 15.730 | 0 |
| 2024-07-08 | 8:17:13 AM | 15.730 | 0 |
| 2024-07-05 | 9:37:11 PM | 15.730 | 0 |
| 2024-07-05 | 7:37:28 PM | 15.730 | 0 |
| 2024-07-05 | 5:37:20 PM | 15.730 | 0 |
| 2024-07-05 | 3:37:10 PM | 16.110 | 0 |
| 2024-07-05 | 1:37:32 PM | 16.840 | 0 |
| 2024-07-05 | 11:36:52 AM | 16.840 | 0 |
All quotes in EUR
