HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 08/07/2024 21:37:36 | Chg. -0.400 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 15.330EUR | -2.54% | - Turnover: - |
15.430Bid Size: 10,000 | 15.610Ask Size: 10,000 | 15.960 | 15.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:37:36 | 15.330 | 0 |
| 08/07/2024 | 19:37:12 | 15.310 | 0 |
| 08/07/2024 | 17:37:09 | 15.490 | 0 |
| 08/07/2024 | 15:36:30 | 15.960 | 0 |
| 08/07/2024 | 13:36:48 | 15.790 | 0 |
| 08/07/2024 | 11:36:20 | 15.760 | 0 |
| 08/07/2024 | 09:35:37 | 15.730 | 0 |
| 08/07/2024 | 08:17:13 | 15.730 | 0 |
| 05/07/2024 | 21:37:11 | 15.730 | 0 |
| 05/07/2024 | 19:37:28 | 15.730 | 0 |
| 05/07/2024 | 17:37:20 | 15.730 | 0 |
| 05/07/2024 | 15:37:10 | 16.110 | 0 |
| 05/07/2024 | 13:37:32 | 16.840 | 0 |
All quotes in EUR
