HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 11/10/2024 21:37:36 | Var. -0.260 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 27.320EUR | -0.94% | - Fatturato: - |
27.670Quantità in denaro: 10,000 | 27.850Quantità in lettera: 10,000 | 28.680 | 27.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:37:36 | 27.320 | 0 |
| 11/10/2024 | 19:37:09 | 27.080 | 0 |
| 11/10/2024 | 17:35:50 | 27.840 | 0 |
| 11/10/2024 | 15:35:29 | 28.190 | 0 |
| 11/10/2024 | 13:35:25 | 28.680 | 0 |
| 11/10/2024 | 11:35:26 | 28.290 | 0 |
| 11/10/2024 | 09:35:05 | 28.290 | 0 |
| 11/10/2024 | 08:02:29 | 28.290 | 0 |
| 10/10/2024 | 21:37:22 | 27.580 | 0 |
| 10/10/2024 | 19:37:36 | 27.630 | 0 |
| 10/10/2024 | 17:37:31 | 27.590 | 0 |
| 10/10/2024 | 15:37:24 | 27.460 | 0 |
| 10/10/2024 | 13:37:38 | 27.810 | 0 |
Tutte le quotazioni in EUR
