HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 2024-08-06 11:36:04 AM | Chg. +0.450 | Volume | Bid11:58:08 AM | Ask11:58:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +2.66% | - Turnover: - |
16.900Bid Size: 10,000 | 17.400Ask Size: 10,000 | 17.370 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:36:04 AM | 17.340 | 0 |
| 2024-08-06 | 9:36:47 AM | 17.370 | 0 |
| 2024-08-06 | 8:01:52 AM | 17.370 | 0 |
| 2024-08-05 | 9:37:00 PM | 16.890 | 0 |
| 2024-08-05 | 7:35:43 PM | 17.240 | 0 |
| 2024-08-05 | 5:35:26 PM | 16.910 | 0 |
| 2024-08-05 | 3:37:08 PM | 16.920 | 0 |
| 2024-08-05 | 1:37:04 PM | 17.070 | 0 |
| 2024-08-05 | 11:36:44 AM | 17.070 | 0 |
| 2024-08-05 | 9:35:06 AM | 17.070 | 0 |
| 2024-08-05 | 8:07:29 AM | 17.070 | 0 |
| 2024-08-02 | 9:37:22 PM | 18.160 | 0 |
| 2024-08-02 | 7:37:26 PM | 18.050 | 0 |
All quotes in EUR
