HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 8/6/2024 1:37:24 PM | Chg. +0.450 | Volume | Bid2:22:26 PM | Ask2:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.340EUR | +2.66% | - Turnover: - |
17.150Bid Size: 10,000 | 17.650Ask Size: 10,000 | 17.370 | 17.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 1:37:24 PM | 17.340 | 0 |
| 8/6/2024 | 11:36:04 AM | 17.340 | 0 |
| 8/6/2024 | 9:36:47 AM | 17.370 | 0 |
| 8/6/2024 | 8:01:52 AM | 17.370 | 0 |
| 8/5/2024 | 9:37:00 PM | 16.890 | 0 |
| 8/5/2024 | 7:35:43 PM | 17.240 | 0 |
| 8/5/2024 | 5:35:26 PM | 16.910 | 0 |
| 8/5/2024 | 3:37:08 PM | 16.920 | 0 |
| 8/5/2024 | 1:37:04 PM | 17.070 | 0 |
| 8/5/2024 | 11:36:44 AM | 17.070 | 0 |
| 8/5/2024 | 9:35:06 AM | 17.070 | 0 |
| 8/5/2024 | 8:07:29 AM | 17.070 | 0 |
| 8/2/2024 | 9:37:22 PM | 18.160 | 0 |
All quotes in EUR
