HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 15/11/2024 21:37:44 | Chg. +0.550 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 32.690EUR | +1.71% | - Turnover: - |
32.620Bid Size: 10,000 | 32.800Ask Size: 10,000 | 32.690 | 31.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:44 | 32.690 | 0 |
| 15/11/2024 | 19:37:44 | 32.530 | 0 |
| 15/11/2024 | 17:37:38 | 32.530 | 0 |
| 15/11/2024 | 15:36:27 | 32.300 | 0 |
| 15/11/2024 | 13:36:47 | 31.870 | 0 |
| 15/11/2024 | 11:36:46 | 31.870 | 0 |
| 15/11/2024 | 09:37:19 | 31.870 | 0 |
| 15/11/2024 | 08:02:04 | 31.870 | 0 |
| 14/11/2024 | 21:35:18 | 32.140 | 0 |
| 14/11/2024 | 19:35:47 | 31.940 | 0 |
| 14/11/2024 | 17:36:21 | 32.320 | 0 |
| 14/11/2024 | 15:36:40 | 32.320 | 0 |
| 14/11/2024 | 13:36:12 | 32.460 | 0 |
All quotes in EUR
