HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 09/07/2024 15:36:00 | Chg. +0.190 | Volume | Bid16:47:13 | Ask16:47:13 | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | +1.24% | - Turnover: - |
15.600Bid Size: 10,000 | 15.680Ask Size: 10,000 | 15.770 | 15.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:36:00 | 15.520 | 0 |
| 09/07/2024 | 13:35:37 | 15.770 | 0 |
| 09/07/2024 | 11:36:00 | 15.530 | 0 |
| 09/07/2024 | 09:35:37 | 15.530 | 0 |
| 09/07/2024 | 08:02:27 | 15.530 | 0 |
| 08/07/2024 | 21:37:36 | 15.330 | 0 |
| 08/07/2024 | 19:37:12 | 15.310 | 0 |
| 08/07/2024 | 17:37:09 | 15.490 | 0 |
| 08/07/2024 | 15:36:30 | 15.960 | 0 |
| 08/07/2024 | 13:36:48 | 15.790 | 0 |
| 08/07/2024 | 11:36:20 | 15.760 | 0 |
| 08/07/2024 | 09:35:37 | 15.730 | 0 |
| 08/07/2024 | 08:17:13 | 15.730 | 0 |
All quotes in EUR
