HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
18/09/2024 08:02:21 | Var. +0.170 | Volume | Denaro09:31:46 | Lettera09:31:46 | Max | Min |
---|---|---|---|---|---|---|
24.370EUR | +0.70% | - Fatturato: - |
24.330Quantità in denaro: 10,000 | 24.930Quantità in lettera: 10,000 | 24.370 | 24.370 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
18/09/2024 | 08:02:21 | 24.370 | 0 |
17/09/2024 | 21:35:33 | 24.200 | 0 |
17/09/2024 | 19:35:16 | 24.180 | 0 |
17/09/2024 | 17:36:01 | 24.420 | 0 |
17/09/2024 | 15:35:39 | 24.200 | 0 |
17/09/2024 | 13:36:07 | 24.380 | 0 |
17/09/2024 | 11:36:14 | 24.280 | 0 |
17/09/2024 | 09:36:35 | 24.280 | 0 |
17/09/2024 | 08:02:33 | 24.140 | 0 |
16/09/2024 | 21:36:45 | 24.140 | 0 |
16/09/2024 | 19:37:05 | 23.880 | 0 |
16/09/2024 | 17:35:53 | 23.680 | 0 |
16/09/2024 | 15:35:14 | 23.110 | 0 |
Tutte le quotazioni in EUR