HSBC TUR.WAR.OP.END. BN9/ DE000HS2ZVM4 /
| 16/07/2024 21:36:32 | Chg. -0.150 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 20.230EUR | -0.74% | - Turnover: - |
19.900Bid Size: 10,000 | 20.080Ask Size: 10,000 | 20.630 | 20.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:32 | 20.230 | 0 |
| 16/07/2024 | 19:35:08 | 20.360 | 0 |
| 16/07/2024 | 17:35:08 | 20.220 | 0 |
| 16/07/2024 | 15:35:27 | 20.590 | 0 |
| 16/07/2024 | 13:35:03 | 20.630 | 0 |
| 16/07/2024 | 11:35:16 | 20.630 | 0 |
| 16/07/2024 | 09:35:26 | 20.630 | 0 |
| 16/07/2024 | 08:02:27 | 20.630 | 0 |
| 15/07/2024 | 21:36:02 | 20.380 | 0 |
| 15/07/2024 | 19:35:20 | 20.380 | 0 |
| 15/07/2024 | 17:35:14 | 20.440 | 0 |
| 15/07/2024 | 15:35:15 | 20.490 | 0 |
| 15/07/2024 | 13:35:20 | 20.060 | 0 |
All quotes in EUR
