HSBC TUR.WAR.OP.END. BMW/ DE000HS6K1B9 /
| 18/10/2024 15:36:04 | Var. -0.0600 | Volume | Denaro16:23:00 | Lettera16:23:00 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | -2.82% | - Fatturato: - |
2.1000Quantità in denaro: 25,000 | 2.1100Quantità in lettera: 25,000 | 2.1200 | 2.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 15:36:04 | 2.0700 | 0 |
| 18/10/2024 | 13:35:59 | 2.0100 | 0 |
| 18/10/2024 | 11:37:08 | 2.0300 | 0 |
| 18/10/2024 | 09:37:06 | 2.0400 | 0 |
| 18/10/2024 | 08:02:31 | 2.1200 | 0 |
| 17/10/2024 | 21:36:55 | 2.1300 | 0 |
| 17/10/2024 | 19:36:26 | 2.1300 | 0 |
| 17/10/2024 | 17:36:51 | 2.1500 | 0 |
| 17/10/2024 | 15:35:57 | 2.1500 | 0 |
| 17/10/2024 | 13:36:40 | 2.1300 | 0 |
| 17/10/2024 | 11:35:19 | 2.1600 | 0 |
| 17/10/2024 | 09:35:23 | 2.2100 | 0 |
| 17/10/2024 | 08:01:58 | 2.1300 | 0 |
Tutte le quotazioni in EUR
