| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:37:34 PM | 1.4200 | 0 |
| 2024-09-03 | 1:37:20 PM | 1.3900 | 0 |
| 2024-09-03 | 11:37:03 AM | 1.3900 | 0 |
| 2024-09-03 | 9:36:20 AM | 1.3300 | 0 |
| 2024-09-03 | 8:01:43 AM | 1.3200 | 0 |
| 2024-09-02 | 9:35:29 PM | 1.3200 | 0 |
| 2024-09-02 | 7:35:03 PM | 1.3000 | 0 |
| 2024-09-02 | 3:35:53 PM | 1.2900 | 0 |
| 2024-09-02 | 1:36:55 PM | 1.3100 | 0 |
| 2024-09-02 | 11:35:58 AM | 1.3100 | 0 |
| 2024-09-02 | 9:35:56 AM | 1.3300 | 0 |