HSBC TUR.WAR.OP.END. BMW/ DE000HS6K1B9 /
| 06/09/2024 21:35:27 | Chg. +0.2100 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.8000EUR | +13.21% | - Turnover: - |
1.8200Bid Size: 25,000 | 1.8400Ask Size: 25,000 | 1.8000 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:27 | 1.8000 | 0 |
| 06/09/2024 | 19:35:25 | 1.8000 | 0 |
| 06/09/2024 | 15:35:22 | 1.6700 | 0 |
| 06/09/2024 | 13:35:44 | 1.7500 | 0 |
| 06/09/2024 | 11:35:45 | 1.6800 | 0 |
| 06/09/2024 | 09:36:38 | 1.6900 | 0 |
| 06/09/2024 | 08:01:53 | 1.6000 | 0 |
| 05/09/2024 | 21:36:42 | 1.5900 | 0 |
| 05/09/2024 | 19:36:48 | 1.5900 | 0 |
| 05/09/2024 | 17:37:01 | 1.5900 | 0 |
| 05/09/2024 | 15:36:56 | 1.5300 | 0 |
| 05/09/2024 | 13:36:34 | 1.4400 | 0 |
| 05/09/2024 | 11:37:10 | 1.5400 | 0 |
All quotes in EUR
