HSBC TUR.WAR.OP.END. BMW/ DE000HG6BCY5 /
| 8/2/2024 11:36:04 AM | Chg. -0.0400 | Volume | Bid1:07:17 PM | Ask1:07:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1900EUR | -3.25% | - Turnover: - |
1.2000Bid Size: 25,000 | 1.2100Ask Size: 25,000 | 1.1900 | 1.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:36:04 AM | 1.1900 | 0 |
| 8/2/2024 | 9:37:05 AM | 1.1200 | 0 |
| 8/2/2024 | 8:01:55 AM | 1.1800 | 0 |
| 8/1/2024 | 9:35:53 PM | 1.2300 | 0 |
| 8/1/2024 | 7:36:10 PM | 1.2300 | 0 |
| 8/1/2024 | 3:36:33 PM | 1.3200 | 0 |
| 8/1/2024 | 1:36:58 PM | 1.2700 | 0 |
| 8/1/2024 | 11:54:33 AM | 1.2300 | 335 |
| 8/1/2024 | 11:37:16 AM | 1.2300 | 0 |
| 8/1/2024 | 9:37:18 AM | 1.1500 | 0 |
| 8/1/2024 | 8:01:49 AM | 1.3700 | 0 |
| 7/31/2024 | 9:36:52 PM | 1.5200 | 0 |
| 7/31/2024 | 7:36:29 PM | 1.5200 | 0 |
All quotes in EUR
