| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:36:29 PM | 1.5200 | 0 |
| 2024-07-31 | 5:36:19 PM | 1.5200 | 0 |
| 2024-07-31 | 3:37:21 PM | 1.5200 | 0 |
| 2024-07-31 | 1:37:37 PM | 1.5300 | 0 |
| 2024-07-31 | 11:37:33 AM | 1.5700 | 0 |
| 2024-07-31 | 9:37:38 AM | 1.5800 | 0 |
| 2024-07-31 | 8:01:55 AM | 1.6400 | 0 |
| 2024-07-30 | 9:35:29 PM | 1.6000 | 0 |
| 2024-07-30 | 7:35:44 PM | 1.6000 | 0 |
| 2024-07-30 | 5:35:46 PM | 1.6000 | 0 |
| 2024-07-30 | 3:36:06 PM | 1.6000 | 0 |
| 2024-07-30 | 1:35:37 PM | 1.5800 | 0 |
| 2024-07-30 | 11:35:14 AM | 1.6200 | 0 |