HSBC TUR.WAR.OP.END. BMW/ DE000HG6BCY5 /
| 28/06/2024 15:35:45 | Chg. +0.0200 | Volume | Bid18:56:53 | Ask18:56:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.8100EUR | +1.12% | - Turnover: - |
1.8000Bid Size: 25,000 | 1.8300Ask Size: 25,000 | 1.8500 | 1.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 15:35:45 | 1.8100 | 0 |
| 28/06/2024 | 13:35:43 | 1.8100 | 0 |
| 28/06/2024 | 11:35:30 | 1.8500 | 0 |
| 28/06/2024 | 09:35:47 | 1.8100 | 0 |
| 28/06/2024 | 08:01:38 | 1.7900 | 0 |
| 27/06/2024 | 21:37:14 | 1.7900 | 0 |
| 27/06/2024 | 19:37:32 | 1.7800 | 0 |
| 27/06/2024 | 17:36:54 | 1.7800 | 0 |
| 27/06/2024 | 15:37:20 | 1.7700 | 0 |
| 27/06/2024 | 13:37:16 | 1.7900 | 0 |
| 27/06/2024 | 11:37:05 | 1.7900 | 0 |
| 27/06/2024 | 09:35:41 | 1.8000 | 0 |
| 27/06/2024 | 08:01:38 | 1.7700 | 0 |
All quotes in EUR
