HSBC TUR.WAR.OP.END. BMW/ DE000HG6APY9 /
| 31/07/2024 17:35:50 | Var. -0.0700 | Volume | Denaro17:50:16 | Lettera17:50:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6300EUR | -4.12% | - Fatturato: - |
1.6200Quantità in denaro: 25,000 | 1.6500Quantità in lettera: 25,000 | 1.7400 | 1.6300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:50 | 1.6300 | 0 |
| 31/07/2024 | 15:36:12 | 1.6300 | 0 |
| 31/07/2024 | 13:36:33 | 1.6400 | 0 |
| 31/07/2024 | 11:37:15 | 1.6700 | 0 |
| 31/07/2024 | 09:37:30 | 1.6800 | 0 |
| 31/07/2024 | 08:01:56 | 1.7400 | 0 |
| 30/07/2024 | 21:35:25 | 1.7000 | 0 |
| 30/07/2024 | 19:35:39 | 1.7000 | 0 |
| 30/07/2024 | 17:36:04 | 1.7000 | 0 |
| 30/07/2024 | 15:35:22 | 1.7000 | 0 |
| 30/07/2024 | 13:35:26 | 1.6800 | 0 |
| 30/07/2024 | 11:35:57 | 1.7200 | 0 |
| 30/07/2024 | 09:35:41 | 1.7200 | 0 |
Tutte le quotazioni in EUR
