| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:01:48 AM | 1.0200 | 0 |
| 2024-09-04 | 9:35:53 PM | 1.0400 | 0 |
| 2024-09-04 | 7:36:13 PM | 1.0400 | 0 |
| 2024-09-04 | 5:36:57 PM | 1.0400 | 0 |
| 2024-09-04 | 3:37:05 PM | 1.0600 | 0 |
| 2024-09-04 | 1:37:29 PM | 1.0200 | 0 |
| 2024-09-04 | 11:37:19 AM | 1.0400 | 0 |
| 2024-09-04 | 9:35:09 AM | 1.0400 | 0 |
| 2024-09-04 | 8:01:58 AM | 1.0500 | 0 |
| 2024-09-03 | 9:36:33 PM | 1.1200 | 0 |
| 2024-09-03 | 7:36:54 PM | 1.1600 | 0 |
| 2024-09-03 | 3:35:26 PM | 1.1800 | 0 |
| 2024-09-03 | 1:36:12 PM | 1.2200 | 0 |