HSBC TUR.WAR.OP.END. BMW/ DE000HG6APY9 /
| 31/07/2024 17:35:50 | Chg. -0.0700 | Volume | Bid18:35:16 | Ask18:35:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.6300EUR | -4.12% | - Turnover: - |
1.6100Bid Size: 25,000 | 1.6400Ask Size: 25,000 | 1.7400 | 1.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:35:50 | 1.6300 | 0 |
| 31/07/2024 | 15:36:12 | 1.6300 | 0 |
| 31/07/2024 | 13:36:33 | 1.6400 | 0 |
| 31/07/2024 | 11:37:15 | 1.6700 | 0 |
| 31/07/2024 | 09:37:30 | 1.6800 | 0 |
| 31/07/2024 | 08:01:56 | 1.7400 | 0 |
| 30/07/2024 | 21:35:25 | 1.7000 | 0 |
| 30/07/2024 | 19:35:39 | 1.7000 | 0 |
| 30/07/2024 | 17:36:04 | 1.7000 | 0 |
| 30/07/2024 | 15:35:22 | 1.7000 | 0 |
| 30/07/2024 | 13:35:26 | 1.6800 | 0 |
| 30/07/2024 | 11:35:57 | 1.7200 | 0 |
| 30/07/2024 | 09:35:41 | 1.7200 | 0 |
All quotes in EUR
