HSBC TUR.WAR.OP.END. BMW/ DE000HG6AZD2 /
| 02/08/2024 21:35:13 | Chg. -0.0700 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 1.3600EUR | -4.90% | - Turnover: - |
1.3900Bid Size: 25,000 | 1.4200Ask Size: 25,000 | 1.3900 | 1.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:13 | 1.3600 | 0 |
| 02/08/2024 | 19:35:44 | 1.3500 | 0 |
| 02/08/2024 | 17:36:27 | 1.3300 | 0 |
| 02/08/2024 | 15:35:00 | 1.3300 | 0 |
| 02/08/2024 | 13:35:38 | 1.3900 | 0 |
| 02/08/2024 | 11:36:10 | 1.3900 | 0 |
| 02/08/2024 | 09:36:23 | 1.3200 | 0 |
| 02/08/2024 | 08:01:55 | 1.3800 | 0 |
| 01/08/2024 | 21:35:21 | 1.4300 | 0 |
| 01/08/2024 | 19:35:53 | 1.4300 | 0 |
| 01/08/2024 | 15:36:25 | 1.5200 | 0 |
| 01/08/2024 | 13:35:38 | 1.4800 | 0 |
| 01/08/2024 | 11:35:32 | 1.4300 | 0 |
All quotes in EUR
