HSBC TUR.WAR.OP.END. BMW/ DE000HG1PK70 /
| 17/09/2024 15:36:24 | Chg. +0.0300 | Volume | Bid16:54:42 | Ask16:54:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +2.80% | - Turnover: - |
1.1100Bid Size: 25,000 | 1.1200Ask Size: 25,000 | 1.1000 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:36:24 | 1.1000 | 0 |
| 17/09/2024 | 13:36:39 | 1.0900 | 0 |
| 17/09/2024 | 11:35:05 | 1.0900 | 0 |
| 17/09/2024 | 09:35:45 | 1.0900 | 0 |
| 17/09/2024 | 08:02:19 | 1.0700 | 0 |
| 16/09/2024 | 21:35:05 | 1.0700 | 0 |
| 16/09/2024 | 19:35:19 | 1.0600 | 0 |
| 16/09/2024 | 17:35:30 | 1.0600 | 0 |
| 16/09/2024 | 15:35:36 | 1.0800 | 0 |
| 16/09/2024 | 13:35:52 | 1.0800 | 0 |
| 16/09/2024 | 11:35:26 | 1.0900 | 0 |
| 16/09/2024 | 09:35:24 | 1.0700 | 0 |
| 16/09/2024 | 08:02:02 | 1.1400 | 0 |
All quotes in EUR
