| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:36:31 AM | 2.7200 | 0 |
| 2024-06-27 | 8:01:50 AM | 2.6800 | 0 |
| 2024-06-26 | 9:35:40 PM | 2.6700 | 0 |
| 2024-06-26 | 7:35:00 PM | 2.6700 | 0 |
| 2024-06-26 | 5:36:49 PM | 2.6700 | 0 |
| 2024-06-26 | 3:36:34 PM | 2.6500 | 0 |
| 2024-06-26 | 1:36:38 PM | 2.6700 | 0 |
| 2024-06-26 | 11:37:14 AM | 2.7700 | 0 |
| 2024-06-26 | 9:36:51 AM | 2.8300 | 0 |
| 2024-06-26 | 8:01:39 AM | 2.9500 | 0 |
| 2024-06-25 | 9:36:20 PM | 2.9000 | 0 |
| 2024-06-25 | 7:35:39 PM | 2.9000 | 0 |
| 2024-06-25 | 3:36:36 PM | 2.8300 | 0 |