HSBC TUR.WAR.OP.END. BMW/ DE000TT30C81 /
| 01/08/2024 19:35:22 | Var. -0.2900 | Volume | Denaro21:28:47 | Lettera21:28:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.2300EUR | -8.24% | - Fatturato: - |
3.1900Quantità in denaro: 10,000 | 3.2200Quantità in lettera: 10,000 | 3.3700 | 3.1500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 19:35:22 | 3.2300 | 0 |
| 01/08/2024 | 17:36:25 | 3.2600 | 0 |
| 01/08/2024 | 15:35:07 | 3.3300 | 0 |
| 01/08/2024 | 13:37:36 | 3.2700 | 0 |
| 01/08/2024 | 11:37:10 | 3.2300 | 0 |
| 01/08/2024 | 09:37:14 | 3.1500 | 0 |
| 01/08/2024 | 08:01:51 | 3.3700 | 0 |
| 31/07/2024 | 21:36:23 | 3.5200 | 0 |
| 31/07/2024 | 19:36:42 | 3.5200 | 0 |
| 31/07/2024 | 17:37:26 | 3.5200 | 0 |
| 31/07/2024 | 15:37:36 | 3.5200 | 0 |
| 31/07/2024 | 13:37:43 | 3.5300 | 0 |
| 31/07/2024 | 11:37:36 | 3.5600 | 0 |
Tutte le quotazioni in EUR
