| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 09:37:00 | 2.9600 | 0 |
| 05/09/2024 | 08:01:49 | 2.9300 | 0 |
| 04/09/2024 | 21:35:22 | 2.9600 | 0 |
| 04/09/2024 | 19:35:40 | 2.9700 | 0 |
| 04/09/2024 | 15:36:03 | 2.9700 | 0 |
| 04/09/2024 | 13:35:43 | 2.9300 | 0 |
| 04/09/2024 | 11:35:49 | 2.9600 | 0 |
| 04/09/2024 | 09:36:07 | 2.9600 | 0 |
| 04/09/2024 | 08:01:57 | 2.9600 | 0 |
| 03/09/2024 | 21:36:54 | 3.0300 | 0 |
| 03/09/2024 | 19:36:55 | 3.0700 | 0 |
| 03/09/2024 | 15:36:39 | 3.0900 | 0 |
| 03/09/2024 | 13:36:21 | 3.1300 | 0 |