| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:37:00 AM | 2.9600 | 0 |
| 2024-09-05 | 8:01:49 AM | 2.9300 | 0 |
| 2024-09-04 | 9:35:22 PM | 2.9600 | 0 |
| 2024-09-04 | 7:35:40 PM | 2.9700 | 0 |
| 2024-09-04 | 3:36:03 PM | 2.9700 | 0 |
| 2024-09-04 | 1:35:43 PM | 2.9300 | 0 |
| 2024-09-04 | 11:35:49 AM | 2.9600 | 0 |
| 2024-09-04 | 9:36:07 AM | 2.9600 | 0 |
| 2024-09-04 | 8:01:57 AM | 2.9600 | 0 |
| 2024-09-03 | 9:36:54 PM | 3.0300 | 0 |
| 2024-09-03 | 7:36:55 PM | 3.0700 | 0 |
| 2024-09-03 | 3:36:39 PM | 3.0900 | 0 |
| 2024-09-03 | 1:36:21 PM | 3.1300 | 0 |