HSBC TUR.WAR.OP.END. BMW/ DE000TT30C81 /
| 8/1/2024 7:35:22 PM | Chg. -0.2900 | Volume | Bid9:28:47 PM | Ask9:28:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2300EUR | -8.24% | - Turnover: - |
3.1900Bid Size: 10,000 | 3.2200Ask Size: 10,000 | 3.3700 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 7:35:22 PM | 3.2300 | 0 |
| 8/1/2024 | 5:36:25 PM | 3.2600 | 0 |
| 8/1/2024 | 3:35:07 PM | 3.3300 | 0 |
| 8/1/2024 | 1:37:36 PM | 3.2700 | 0 |
| 8/1/2024 | 11:37:10 AM | 3.2300 | 0 |
| 8/1/2024 | 9:37:14 AM | 3.1500 | 0 |
| 8/1/2024 | 8:01:51 AM | 3.3700 | 0 |
| 7/31/2024 | 9:36:23 PM | 3.5200 | 0 |
| 7/31/2024 | 7:36:42 PM | 3.5200 | 0 |
| 7/31/2024 | 5:37:26 PM | 3.5200 | 0 |
| 7/31/2024 | 3:37:36 PM | 3.5200 | 0 |
| 7/31/2024 | 1:37:43 PM | 3.5300 | 0 |
| 7/31/2024 | 11:37:36 AM | 3.5600 | 0 |
All quotes in EUR
