HSBC TUR.WAR.OP.END. BMW/ DE000TT30C81 /
| 9/6/2024 9:36:37 PM | Chg. -0.2200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7200EUR | -7.48% | - Turnover: - |
2.6900Bid Size: 25,000 | 2.7100Ask Size: 25,000 | 2.9100 | 2.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:36:37 PM | 2.7200 | 0 |
| 9/6/2024 | 7:36:30 PM | 2.7200 | 0 |
| 9/6/2024 | 3:36:45 PM | 2.8400 | 0 |
| 9/6/2024 | 1:37:25 PM | 2.7600 | 0 |
| 9/6/2024 | 11:37:07 AM | 2.8400 | 0 |
| 9/6/2024 | 9:37:12 AM | 2.8300 | 0 |
| 9/6/2024 | 8:01:51 AM | 2.9100 | 0 |
| 9/5/2024 | 9:36:10 PM | 2.9400 | 0 |
| 9/5/2024 | 7:37:04 PM | 2.9400 | 0 |
| 9/5/2024 | 5:37:12 PM | 2.9400 | 0 |
| 9/5/2024 | 3:36:49 PM | 2.9900 | 0 |
| 9/5/2024 | 1:36:06 PM | 3.0700 | 0 |
| 9/5/2024 | 11:37:04 AM | 2.9700 | 0 |
All quotes in EUR
