HSBC TUR.WAR.OP.END. BMW/ DE000TT30C73 /
| 01/08/2024 11:37:39 | Var. -2.920 | Volume | Denaro11:38:07 | Lettera11:38:07 | Max | Min |
|---|---|---|---|---|---|---|
| 33.720EUR | -7.97% | - Fatturato: - |
33.780Quantità in denaro: 10,000 | 33.820Quantità in lettera: 10,000 | 35.130 | 32.790 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 11:37:39 | 33.720 | 0 |
| 01/08/2024 | 09:37:21 | 32.790 | 0 |
| 01/08/2024 | 08:01:50 | 35.130 | 0 |
| 31/07/2024 | 21:35:28 | 36.640 | 0 |
| 31/07/2024 | 19:35:51 | 36.640 | 0 |
| 31/07/2024 | 17:35:57 | 36.640 | 0 |
| 31/07/2024 | 15:35:11 | 36.640 | 0 |
| 31/07/2024 | 13:35:30 | 36.700 | 0 |
| 31/07/2024 | 11:36:09 | 36.940 | 0 |
| 31/07/2024 | 09:36:44 | 37.230 | 0 |
| 31/07/2024 | 08:01:54 | 37.770 | 0 |
| 30/07/2024 | 21:35:52 | 37.390 | 0 |
| 30/07/2024 | 19:35:59 | 37.390 | 0 |
Tutte le quotazioni in EUR
