HSBC TUR.WAR.OP.END. BMW/ DE000TT2GVV0 /
| 11/14/2024 3:35:11 PM | Chg. +0.1500 | Volume | Bid6:33:16 PM | Ask6:33:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.2300EUR | +7.21% | 1,125 Turnover: 2,418.7500 |
2.2100Bid Size: 10,000 | 2.2400Ask Size: 10,000 | 2.2300 | 2.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:35:11 PM | 2.2300 | 0 |
| 11/14/2024 | 1:36:44 PM | 2.1500 | 0 |
| 11/14/2024 | 12:36:12 PM | 2.1500 | 1,125 |
| 11/14/2024 | 11:35:09 AM | 2.1200 | 0 |
| 11/14/2024 | 9:35:39 AM | 2.0900 | 0 |
| 11/14/2024 | 8:02:01 AM | 2.0700 | 0 |
| 11/13/2024 | 9:35:07 PM | 2.0800 | 0 |
| 11/13/2024 | 7:35:04 PM | 2.0800 | 0 |
| 11/13/2024 | 3:35:23 PM | 2.0400 | 0 |
| 11/13/2024 | 1:35:40 PM | 2.0700 | 0 |
| 11/13/2024 | 12:24:50 PM | 2.1000 | 125 |
| 11/13/2024 | 12:21:09 PM | 2.1100 | 250 |
| 11/13/2024 | 11:43:31 AM | 2.1200 | 220 |
All quotes in EUR
