HSBC TUR.WAR.OP.END. BMW/ DE000TT2GVV0 /
| 7/8/2024 9:35:31 PM | Chg. -0.0500 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | -1.15% | - Turnover: - |
4.2700Bid Size: 10,000 | 4.3000Ask Size: 10,000 | 4.3500 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:35:31 PM | 4.3000 | 0 |
| 7/8/2024 | 7:36:22 PM | 4.3100 | 0 |
| 7/8/2024 | 5:35:55 PM | 4.3200 | 0 |
| 7/8/2024 | 3:36:47 PM | 4.3400 | 0 |
| 7/8/2024 | 1:35:19 PM | 4.3500 | 0 |
| 7/8/2024 | 11:35:18 AM | 4.3500 | 0 |
| 7/8/2024 | 9:36:01 AM | 4.3400 | 0 |
| 7/8/2024 | 8:16:50 AM | 4.3500 | 0 |
| 7/5/2024 | 9:36:44 PM | 4.3500 | 0 |
| 7/5/2024 | 7:36:56 PM | 4.3500 | 0 |
| 7/5/2024 | 5:37:09 PM | 4.3500 | 0 |
| 7/5/2024 | 3:37:21 PM | 4.4000 | 0 |
| 7/5/2024 | 1:37:16 PM | 4.4200 | 0 |
All quotes in EUR
