| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 11:37:12 | 4.4600 | 0 |
| 05/07/2024 | 09:35:27 | 4.4100 | 0 |
| 05/07/2024 | 08:02:11 | 4.4000 | 0 |
| 04/07/2024 | 21:35:53 | 4.4000 | 0 |
| 04/07/2024 | 19:35:44 | 4.4000 | 0 |
| 04/07/2024 | 17:35:43 | 4.3900 | 0 |
| 04/07/2024 | 15:35:16 | 4.3900 | 0 |
| 04/07/2024 | 13:35:15 | 4.3700 | 0 |
| 04/07/2024 | 11:35:34 | 4.3400 | 0 |
| 04/07/2024 | 09:36:21 | 4.4500 | 0 |
| 04/07/2024 | 08:01:50 | 4.4500 | 0 |