HSBC TUR.WAR.OP.END. BMW/ DE000TT2GVV0 /
| 08/07/2024 21:35:31 | Chg. -0.0500 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.3000EUR | -1.15% | - Turnover: - |
4.2700Bid Size: 10,000 | 4.3000Ask Size: 10,000 | 4.3500 | 4.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:31 | 4.3000 | 0 |
| 08/07/2024 | 19:36:22 | 4.3100 | 0 |
| 08/07/2024 | 17:35:55 | 4.3200 | 0 |
| 08/07/2024 | 15:36:47 | 4.3400 | 0 |
| 08/07/2024 | 13:35:19 | 4.3500 | 0 |
| 08/07/2024 | 11:35:18 | 4.3500 | 0 |
| 08/07/2024 | 09:36:01 | 4.3400 | 0 |
| 08/07/2024 | 08:16:50 | 4.3500 | 0 |
| 05/07/2024 | 21:36:44 | 4.3500 | 0 |
| 05/07/2024 | 19:36:56 | 4.3500 | 0 |
| 05/07/2024 | 17:37:09 | 4.3500 | 0 |
| 05/07/2024 | 15:37:21 | 4.4000 | 0 |
| 05/07/2024 | 13:37:16 | 4.4200 | 0 |
All quotes in EUR
