HSBC TUR.WAR.OP.END. BMW/ DE000TT2GVV0 /
| 06/09/2024 21:36:24 | Chg. -0.2200 | Volume | Bid21:58:03 | Ask21:58:03 | High | Low |
|---|---|---|---|---|---|---|
| 3.3500EUR | -6.16% | - Turnover: - |
3.3100Bid Size: 25,000 | 3.3300Ask Size: 25,000 | 3.5400 | 3.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:24 | 3.3500 | 0 |
| 06/09/2024 | 19:36:49 | 3.3500 | 0 |
| 06/09/2024 | 15:36:54 | 3.4600 | 0 |
| 06/09/2024 | 13:35:49 | 3.4000 | 0 |
| 06/09/2024 | 11:36:04 | 3.4600 | 0 |
| 06/09/2024 | 09:36:08 | 3.4600 | 0 |
| 06/09/2024 | 08:01:51 | 3.5400 | 0 |
| 05/09/2024 | 21:36:34 | 3.5700 | 0 |
| 05/09/2024 | 19:36:29 | 3.5700 | 0 |
| 05/09/2024 | 17:36:15 | 3.5700 | 0 |
| 05/09/2024 | 15:36:17 | 3.6200 | 0 |
| 05/09/2024 | 13:35:04 | 3.6900 | 0 |
| 05/09/2024 | 11:35:03 | 3.6000 | 0 |
All quotes in EUR
