HSBC TUR.WAR.OP.END. BMW/ DE000TT2F242 /
| 2024-07-31 3:36:48 PM | Chg. -0.790 | Volume | Bid5:06:46 PM | Ask5:06:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.370EUR | -1.75% | - Turnover: - |
44.100Bid Size: 10,000 | 44.140Ask Size: 10,000 | 45.550 | 44.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:36:48 PM | 44.370 | 0 |
| 2024-07-31 | 1:36:19 PM | 44.460 | 0 |
| 2024-07-31 | 11:35:17 AM | 44.670 | 0 |
| 2024-07-31 | 9:36:00 AM | 44.960 | 0 |
| 2024-07-31 | 8:01:55 AM | 45.550 | 0 |
| 2024-07-30 | 9:37:30 PM | 45.160 | 0 |
| 2024-07-30 | 7:35:59 PM | 45.160 | 0 |
| 2024-07-30 | 5:35:59 PM | 45.160 | 0 |
| 2024-07-30 | 3:35:32 PM | 45.150 | 0 |
| 2024-07-30 | 1:35:48 PM | 44.880 | 0 |
| 2024-07-30 | 11:35:18 AM | 45.280 | 0 |
| 2024-07-30 | 9:35:04 AM | 45.410 | 0 |
| 2024-07-30 | 8:02:35 AM | 45.000 | 0 |
All quotes in EUR
