HSBC TUR.WAR.OP.END. BMW/ DE000TT2F234 /
| 2024-07-31 3:35:35 PM | Chg. -0.0800 | Volume | Bid4:09:43 PM | Ask4:09:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.5000EUR | -1.75% | - Turnover: - |
4.4600Bid Size: 25,000 | 4.4700Ask Size: 25,000 | 4.6100 | 4.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:35 PM | 4.5000 | 0 |
| 2024-07-31 | 1:35:15 PM | 4.5200 | 0 |
| 2024-07-31 | 11:35:35 AM | 4.5300 | 0 |
| 2024-07-31 | 9:35:10 AM | 4.5600 | 0 |
| 2024-07-31 | 8:01:56 AM | 4.6100 | 0 |
| 2024-07-30 | 9:36:16 PM | 4.5800 | 0 |
| 2024-07-30 | 7:37:01 PM | 4.5800 | 0 |
| 2024-07-30 | 5:36:58 PM | 4.5800 | 0 |
| 2024-07-30 | 3:36:41 PM | 4.5800 | 0 |
| 2024-07-30 | 1:35:54 PM | 4.5500 | 0 |
| 2024-07-30 | 11:35:15 AM | 4.5900 | 0 |
| 2024-07-30 | 9:36:28 AM | 4.6000 | 0 |
| 2024-07-30 | 8:02:35 AM | 4.5600 | 0 |
All quotes in EUR
